Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 399.830 | 399.830 | 399.830 | 399.830 | 0.29% |
Nov 11, 2024 | 398.660 | 398.660 | 398.660 | 398.660 | 1.00% |
Nov 08, 2024 | 394.710 | 394.710 | 394.710 | 394.710 | 0.05% |
Nov 07, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.57% |
Nov 06, 2024 | 392.310 | 392.310 | 392.310 | 392.310 | 3.62% |
Nov 05, 2024 | 378.610 | 378.610 | 378.610 | 378.610 | 1.26% |
Nov 04, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.37% |
Oct 31, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -2.88% |
Oct 30, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | -1.15% |
Oct 29, 2024 | 388.010 | 388.010 | 388.010 | 388.010 | 1.29% |
Oct 28, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | 0.19% |
Oct 25, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | 0.14% |
Oct 24, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | -0.00% |
Oct 23, 2024 | 381.840 | 381.840 | 381.840 | 381.840 | -0.91% |
Oct 22, 2024 | 385.340 | 385.340 | 385.340 | 385.340 | 0.03% |
Oct 21, 2024 | 385.230 | 385.230 | 385.230 | 385.230 | 0.76% |
Oct 18, 2024 | 382.340 | 382.340 | 382.340 | 382.340 | 0.07% |
Oct 17, 2024 | 382.070 | 382.070 | 382.070 | 382.070 | 0.75% |
Oct 16, 2024 | 379.210 | 379.210 | 379.210 | 379.210 | 0.41% |
Oct 15, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | -2.05% |
Oct 14, 2024 | 385.550 | 385.550 | 385.550 | 385.550 | 0.87% |
Highest: 399.830 | Lowest: 372.510 | Difference: 27.320 | Average: 384.910 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review