Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Dsm Capital Partners Funds - Global Growth I2 Eur Acc (0P00012N8L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.280 +3.690    +0.93%
26/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 157.37M
Type:  Fund
Market:  Luxembourg
ISIN:  LU1016061043 
Asset Class:  Equity
DSM Capital Partners Funds - Global Growth I2 EUR 400.280 +3.690 +0.93%

0P00012N8L Historical Data

 
Get free historical data for 0P00012N8L fund. You'll find the end of day price of the Dsm Capital Partners Funds - Global Growth I2 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 28/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 400.280 400.280 400.280 400.280 0.93%
Nov 25, 2024 396.590 396.590 396.590 396.590 -0.70%
Nov 22, 2024 399.390 399.390 399.390 399.390 0.82%
Nov 21, 2024 396.130 396.130 396.130 396.130 0.67%
Nov 20, 2024 393.500 393.500 393.500 393.500 0.63%
Nov 19, 2024 391.020 391.020 391.020 391.020 0.88%
Nov 18, 2024 387.620 387.620 387.620 387.620 -0.44%
Nov 15, 2024 389.340 389.340 389.340 389.340 -1.98%
Nov 14, 2024 397.210 397.210 397.210 397.210 -0.59%
Nov 13, 2024 399.550 399.550 399.550 399.550 -0.07%
Nov 12, 2024 399.830 399.830 399.830 399.830 0.29%
Nov 11, 2024 398.660 398.660 398.660 398.660 1.00%
Nov 08, 2024 394.710 394.710 394.710 394.710 0.05%
Nov 07, 2024 394.530 394.530 394.530 394.530 0.57%
Nov 06, 2024 392.310 392.310 392.310 392.310 3.62%
Nov 05, 2024 378.610 378.610 378.610 378.610 1.26%
Nov 04, 2024 373.890 373.890 373.890 373.890 0.37%
Oct 31, 2024 372.510 372.510 372.510 372.510 -2.88%
Oct 30, 2024 383.550 383.550 383.550 383.550 -1.15%
Oct 29, 2024 388.010 388.010 388.010 388.010 1.29%
Oct 28, 2024 383.080 383.080 383.080 383.080 0.19%
Highest: 400.280 Lowest: 372.510 Difference: 27.770 Average: 390.968 Change %: 4.689
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012N8L Comments

Write your thoughts about Dsm Capital Partners Funds - Global Growth I2 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email