Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 400.280 | 400.280 | 400.280 | 400.280 | 0.93% |
Nov 25, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | -0.70% |
Nov 22, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | 0.82% |
Nov 21, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | 0.67% |
Nov 20, 2024 | 393.500 | 393.500 | 393.500 | 393.500 | 0.63% |
Nov 19, 2024 | 391.020 | 391.020 | 391.020 | 391.020 | 0.88% |
Nov 18, 2024 | 387.620 | 387.620 | 387.620 | 387.620 | -0.44% |
Nov 15, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | -1.98% |
Nov 14, 2024 | 397.210 | 397.210 | 397.210 | 397.210 | -0.59% |
Nov 13, 2024 | 399.550 | 399.550 | 399.550 | 399.550 | -0.07% |
Nov 12, 2024 | 399.830 | 399.830 | 399.830 | 399.830 | 0.29% |
Nov 11, 2024 | 398.660 | 398.660 | 398.660 | 398.660 | 1.00% |
Nov 08, 2024 | 394.710 | 394.710 | 394.710 | 394.710 | 0.05% |
Nov 07, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.57% |
Nov 06, 2024 | 392.310 | 392.310 | 392.310 | 392.310 | 3.62% |
Nov 05, 2024 | 378.610 | 378.610 | 378.610 | 378.610 | 1.26% |
Nov 04, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.37% |
Oct 31, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -2.88% |
Oct 30, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | -1.15% |
Oct 29, 2024 | 388.010 | 388.010 | 388.010 | 388.010 | 1.29% |
Oct 28, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | 0.19% |
Highest: 400.280 | Lowest: 372.510 | Difference: 27.770 | Average: 390.968 | Change %: 4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review