
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 348.620 | 348.620 | 348.620 | 348.620 | -0.50% |
Mar 10, 2025 | 350.360 | 350.360 | 350.360 | 350.360 | -3.44% |
Mar 07, 2025 | 362.840 | 362.840 | 362.840 | 362.840 | -0.46% |
Mar 06, 2025 | 364.520 | 364.520 | 364.520 | 364.520 | -3.35% |
Mar 05, 2025 | 377.170 | 377.170 | 377.170 | 377.170 | -0.34% |
Mar 04, 2025 | 378.470 | 378.470 | 378.470 | 378.470 | -0.95% |
Mar 03, 2025 | 382.090 | 382.090 | 382.090 | 382.090 | -2.20% |
Feb 27, 2025 | 390.700 | 390.700 | 390.700 | 390.700 | -2.08% |
Feb 26, 2025 | 399.000 | 399.000 | 399.000 | 399.000 | 1.47% |
Feb 25, 2025 | 393.230 | 393.230 | 393.230 | 393.230 | -1.16% |
Feb 24, 2025 | 397.860 | 397.860 | 397.860 | 397.860 | -1.61% |
Feb 21, 2025 | 404.350 | 404.350 | 404.350 | 404.350 | -2.02% |
Feb 20, 2025 | 412.680 | 412.680 | 412.680 | 412.680 | -1.01% |
Feb 19, 2025 | 416.870 | 416.870 | 416.870 | 416.870 | -0.17% |
Feb 18, 2025 | 417.600 | 417.600 | 417.600 | 417.600 | 19.79% |
Mar 11, 2025 | 348.620 | 348.620 | 348.620 | 348.620 | -0.50% |
Mar 10, 2025 | 350.360 | 350.360 | 350.360 | 350.360 | -3.44% |
Mar 07, 2025 | 362.840 | 362.840 | 362.840 | 362.840 | -0.46% |
Mar 06, 2025 | 364.520 | 364.520 | 364.520 | 364.520 | -3.35% |
Mar 05, 2025 | 377.170 | 377.170 | 377.170 | 377.170 | -0.34% |
Mar 04, 2025 | 378.470 | 378.470 | 378.470 | 378.470 | -0.95% |
Mar 03, 2025 | 382.090 | 382.090 | 382.090 | 382.090 | -2.20% |
Feb 27, 2025 | 390.700 | 390.700 | 390.700 | 390.700 | -2.08% |
Feb 26, 2025 | 399.000 | 399.000 | 399.000 | 399.000 | 1.47% |
Feb 25, 2025 | 393.230 | 393.230 | 393.230 | 393.230 | -1.16% |
Feb 24, 2025 | 397.860 | 397.860 | 397.860 | 397.860 | -1.61% |
Feb 21, 2025 | 404.350 | 404.350 | 404.350 | 404.350 | -2.02% |
Feb 20, 2025 | 412.680 | 412.680 | 412.680 | 412.680 | -1.01% |
Feb 19, 2025 | 416.870 | 416.870 | 416.870 | 416.870 | -0.17% |
Feb 18, 2025 | 417.600 | 417.600 | 417.600 | 417.600 | 1.47% |
Highest: 417.600 | Lowest: 348.620 | Difference: 68.980 | Average: 386.424 | Change %: -15.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review