
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 227.890 | 227.890 | 227.890 | 227.890 | -1.70% |
Mar 13, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 0.88% |
Mar 12, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -1.26% |
Mar 11, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -2.13% |
Mar 10, 2025 | 237.800 | 237.800 | 237.800 | 237.800 | -1.08% |
Mar 07, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -1.65% |
Mar 06, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 1.15% |
Mar 05, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | -2.29% |
Mar 04, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | -1.23% |
Mar 03, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 1.03% |
Feb 28, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | -0.93% |
Feb 27, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | -0.20% |
Feb 26, 2025 | 250.690 | 250.690 | 250.690 | 250.690 | -0.72% |
Feb 25, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | -0.68% |
Feb 24, 2025 | 254.230 | 254.230 | 254.230 | 254.230 | -0.67% |
Feb 21, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | -1.10% |
Feb 20, 2025 | 258.790 | 258.790 | 258.790 | 258.790 | -0.08% |
Feb 19, 2025 | 259.000 | 259.000 | 259.000 | 259.000 | -0.23% |
Feb 18, 2025 | 259.610 | 259.610 | 259.610 | 259.610 | 0.39% |
Feb 17, 2025 | 258.590 | 258.590 | 258.590 | 258.590 | 0.08% |
Highest: 259.610 | Lowest: 227.890 | Difference: 31.720 | Average: 246.585 | Change %: -11.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review