Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.22% |
May 08, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.74% |
May 07, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.40% |
May 06, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.74% |
May 03, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.11% |
May 02, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
Apr 30, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Apr 29, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.63% |
Apr 26, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.57% |
Apr 25, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Apr 24, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.69% |
Apr 23, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Apr 22, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.40% |
Apr 19, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Apr 18, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.46% |
Apr 17, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.19% |
Apr 16, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.40% |
Apr 15, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.40% |
Apr 12, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
Apr 11, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Highest: 17.820 | Lowest: 17.280 | Difference: 0.540 | Average: 17.516 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review