Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.19% |
May 14, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | -0.11% |
May 13, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | -0.10% |
May 10, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.02% |
May 08, 2024 | 308.100 | 308.100 | 308.100 | 308.100 | 0.02% |
May 07, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | 0.19% |
May 06, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | 0.12% |
May 03, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | 0.10% |
May 02, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.34% |
Apr 30, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | -0.03% |
Apr 29, 2024 | 305.840 | 305.840 | 305.840 | 305.840 | 0.05% |
Apr 26, 2024 | 305.700 | 305.700 | 305.700 | 305.700 | 0.23% |
Apr 25, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | -0.34% |
Apr 24, 2024 | 306.040 | 306.040 | 306.040 | 306.040 | -0.11% |
Apr 23, 2024 | 306.380 | 306.380 | 306.380 | 306.380 | 0.07% |
Apr 22, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.24% |
Apr 19, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | -0.01% |
Apr 18, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | -0.04% |
Apr 17, 2024 | 305.590 | 305.590 | 305.590 | 305.590 | 0.22% |
Highest: 308.100 | Lowest: 305.010 | Difference: 3.090 | Average: 306.626 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review