![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 307.050 | 307.050 | 307.050 | 307.050 | -0.04% |
Feb 12, 2025 | 307.160 | 307.160 | 307.160 | 307.160 | -0.16% |
Feb 11, 2025 | 307.660 | 307.660 | 307.660 | 307.660 | -0.10% |
Feb 10, 2025 | 307.980 | 307.980 | 307.980 | 307.980 | 0.14% |
Feb 07, 2025 | 307.560 | 307.560 | 307.560 | 307.560 | 0.08% |
Feb 06, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | 0.26% |
Feb 05, 2025 | 306.500 | 306.500 | 306.500 | 306.500 | 0.04% |
Feb 04, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | -0.05% |
Feb 03, 2025 | 306.530 | 306.530 | 306.530 | 306.530 | -0.07% |
Jan 31, 2025 | 306.750 | 306.750 | 306.750 | 306.750 | 0.16% |
Jan 30, 2025 | 306.250 | 306.250 | 306.250 | 306.250 | 0.13% |
Jan 29, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.12% |
Jan 28, 2025 | 305.500 | 305.500 | 305.500 | 305.500 | 0.21% |
Jan 27, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | -0.02% |
Jan 24, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | -0.34% |
Jan 23, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | 0.04% |
Jan 22, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 0.02% |
Jan 21, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | 0.10% |
Jan 20, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | -0.33% |
Jan 17, 2025 | 306.420 | 306.420 | 306.420 | 306.420 | 0.07% |
Highest: 307.980 | Lowest: 304.850 | Difference: 3.130 | Average: 306.379 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review