Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.01% |
Nov 20, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.00% |
Nov 19, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.01% |
Nov 18, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.03% |
Nov 15, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.01% |
Nov 14, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.05% |
Nov 13, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.01% |
Nov 12, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.01% |
Nov 11, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.05% |
Nov 08, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.04% |
Nov 07, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.00% |
Nov 06, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.07% |
Nov 05, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.01% |
Nov 04, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.03% |
Oct 31, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.14% |
Oct 30, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.11% |
Oct 29, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.05% |
Oct 28, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.05% |
Oct 25, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.01% |
Highest: 154.110 | Lowest: 153.510 | Difference: 0.600 | Average: 153.851 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review