Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.06% |
Apr 30, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.01% |
Apr 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.06% |
Apr 26, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.08% |
Apr 25, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.23% |
Apr 24, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.06% |
Apr 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.19% |
Apr 22, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.15% |
Apr 19, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.05% |
Apr 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.11% |
Apr 17, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.16% |
Apr 16, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.59% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.06% |
Apr 30, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.01% |
Apr 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.06% |
Apr 26, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.08% |
Apr 25, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.23% |
Apr 24, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.06% |
Apr 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.19% |
Apr 22, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.15% |
Apr 19, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.05% |
Apr 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.11% |
Apr 17, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.16% |
Apr 16, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.39% |
Apr 15, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.11% |
Apr 12, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.03% |
Apr 11, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Apr 10, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.03% |
Apr 09, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.11% |
Apr 08, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.04% |
Highest: 156.860 | Lowest: 155.580 | Difference: 1.280 | Average: 156.290 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review