
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | -0.01% |
Feb 27, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.03% |
Feb 26, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | 0.03% |
Feb 25, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | -0.06% |
Feb 24, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | 0.01% |
Feb 21, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.03% |
Feb 20, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.03% |
Feb 19, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | -0.09% |
Feb 18, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.10% |
Feb 17, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.04% |
Feb 14, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | 0.12% |
Feb 13, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.13% |
Feb 12, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | -0.04% |
Feb 11, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | -0.02% |
Feb 10, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.03% |
Feb 07, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.01% |
Feb 06, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.13% |
Feb 05, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.19% |
Feb 04, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.21% |
Feb 03, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.18% |
Highest: 159.270 | Lowest: 157.880 | Difference: 1.390 | Average: 158.897 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review