Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.18% |
May 14, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.12% |
May 13, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.01% |
May 10, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.06% |
May 08, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.10% |
May 07, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.28% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.04% |
May 03, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.15% |
May 02, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.07% |
Apr 30, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.00% |
Apr 29, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.07% |
Apr 26, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.08% |
Apr 25, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.24% |
Apr 24, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.05% |
Apr 23, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.18% |
Apr 22, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.15% |
Apr 19, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.05% |
Apr 18, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.10% |
Apr 17, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.16% |
Highest: 115.610 | Lowest: 114.330 | Difference: 1.280 | Average: 114.951 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review