
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.56% |
Mar 12, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | 0.04% |
Mar 11, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | -0.68% |
Mar 10, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | -0.01% |
Mar 07, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.22% |
Mar 06, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.37% |
Mar 05, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -1.12% |
Mar 04, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.46% |
Mar 03, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.52% |
Feb 28, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | -0.19% |
Feb 27, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.41% |
Feb 26, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.04% |
Feb 25, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | -0.19% |
Feb 24, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -0.08% |
Feb 21, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | 0.40% |
Feb 20, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.16% |
Feb 19, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.04% |
Feb 18, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.07% |
Feb 17, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.11% |
Highest: 160.340 | Lowest: 154.680 | Difference: 5.660 | Average: 158.155 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review