Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.69% |
May 14, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.02% |
May 13, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.09% |
May 10, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.10% |
May 08, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.00% |
May 07, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.42% |
May 06, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | 0.38% |
May 03, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.33% |
May 02, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.41% |
Apr 30, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | -0.65% |
Apr 29, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.11% |
Apr 26, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -1.87% |
May 15, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.69% |
May 14, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.02% |
May 13, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.09% |
May 10, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.10% |
May 08, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.00% |
May 07, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.42% |
May 06, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | 0.38% |
May 03, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.33% |
May 02, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.41% |
Apr 30, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | -0.65% |
Apr 29, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.11% |
Apr 26, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | 1.01% |
Apr 25, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.58% |
Apr 24, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.04% |
Apr 23, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.41% |
Apr 22, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | 0.57% |
Apr 19, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | -0.46% |
Apr 18, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.14% |
Highest: 58.190 | Lowest: 56.330 | Difference: 1.860 | Average: 57.297 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review