
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -0.49% |
Mar 25, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.14% |
Mar 24, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.63% |
Mar 21, 2025 | 58.650 | 58.650 | 58.660 | 58.650 | -0.02% |
Mar 20, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.05% |
Mar 19, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.62% |
Mar 18, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.14% |
Mar 17, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.33% |
Mar 14, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | 0.78% |
Mar 13, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | -0.19% |
Mar 12, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | 0.45% |
Mar 11, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -2.13% |
Mar 26, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -0.49% |
Mar 25, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.14% |
Mar 24, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.63% |
Mar 21, 2025 | 58.650 | 58.650 | 58.660 | 58.650 | -0.02% |
Mar 20, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.05% |
Mar 19, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.62% |
Mar 18, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.14% |
Mar 17, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.33% |
Mar 14, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | 0.78% |
Mar 13, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | -0.19% |
Mar 12, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | 0.45% |
Mar 11, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -1.01% |
Mar 10, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -1.05% |
Mar 07, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | -0.32% |
Mar 06, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | -0.82% |
Mar 05, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -0.83% |
Mar 04, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | -1.02% |
Mar 03, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.95% |
Highest: 60.570 | Lowest: 57.560 | Difference: 3.010 | Average: 58.578 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review