Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.09% |
Nov 22, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.61% |
Nov 21, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.18% |
Nov 20, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.12% |
Nov 19, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.13% |
Nov 18, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.06% |
Nov 15, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.29% |
Nov 14, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.12% |
Nov 13, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.05% |
Nov 12, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.07% |
Nov 11, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.32% |
Nov 08, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.19% |
Nov 07, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.08% |
Nov 06, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.79% |
Nov 05, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.14% |
Nov 04, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.05% |
Oct 31, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.49% |
Oct 30, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.48% |
Oct 29, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.04% |
Oct 28, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.10% |
Highest: 98.440 | Lowest: 96.240 | Difference: 2.200 | Average: 97.373 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review