
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | -0.76% |
Mar 25, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 0.25% |
Mar 24, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 0.96% |
Mar 21, 2025 | 67.760 | 67.760 | 67.810 | 67.760 | -0.07% |
Mar 20, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | -0.01% |
Mar 19, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 0.89% |
Mar 18, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.21% |
Mar 17, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.43% |
Mar 14, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 1.27% |
Mar 13, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | -0.36% |
Mar 12, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.73% |
Mar 11, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | -3.04% |
Mar 26, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | -0.76% |
Mar 25, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 0.25% |
Mar 24, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 0.96% |
Mar 21, 2025 | 67.760 | 67.760 | 67.810 | 67.760 | -0.07% |
Mar 20, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | -0.01% |
Mar 19, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 0.89% |
Mar 18, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.21% |
Mar 17, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.43% |
Mar 14, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 1.27% |
Mar 13, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | -0.36% |
Mar 12, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.73% |
Mar 11, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | -1.42% |
Mar 10, 2025 | 66.940 | 66.940 | 66.940 | 66.940 | -1.72% |
Mar 07, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.50% |
Mar 06, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -1.07% |
Mar 05, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -0.57% |
Mar 04, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | -1.60% |
Mar 03, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | -1.26% |
Highest: 70.720 | Lowest: 65.990 | Difference: 4.730 | Average: 67.685 | Change %: -4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review