Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,214.290 | 1,214.290 | 1,214.290 | 1,214.290 | -1.55% |
Sep 24, 2024 | 1,233.460 | 1,233.460 | 1,233.460 | 1,233.460 | 0.43% |
Sep 23, 2024 | 1,228.190 | 1,228.190 | 1,228.190 | 1,228.190 | 0.25% |
Sep 20, 2024 | 1,225.110 | 1,225.110 | 1,225.110 | 1,225.110 | 3.32% |
Sep 19, 2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | 3.40% |
Sep 13, 2024 | 1,146.810 | 1,146.810 | 1,146.810 | 1,146.810 | 1.07% |
Sep 12, 2024 | 1,134.710 | 1,134.710 | 1,134.710 | 1,134.710 | 2.15% |
Sep 11, 2024 | 1,110.820 | 1,110.820 | 1,110.820 | 1,110.820 | -1.60% |
Sep 10, 2024 | 1,128.840 | 1,128.840 | 1,128.840 | 1,128.840 | 0.46% |
Sep 09, 2024 | 1,123.650 | 1,123.650 | 1,123.650 | 1,123.650 | 0.79% |
Sep 06, 2024 | 1,114.820 | 1,114.820 | 1,114.820 | 1,114.820 | 0.26% |
Sep 05, 2024 | 1,111.950 | 1,111.950 | 1,111.950 | 1,111.950 | -1.88% |
Sep 04, 2024 | 1,133.280 | 1,133.280 | 1,133.280 | 1,133.280 | -3.64% |
Sep 03, 2024 | 1,176.150 | 1,176.150 | 1,176.150 | 1,176.150 | -0.71% |
Sep 02, 2024 | 1,184.600 | 1,184.600 | 1,184.600 | 1,184.600 | -1.27% |
Aug 30, 2024 | 1,199.840 | 1,199.840 | 1,199.840 | 1,199.840 | 2.12% |
Aug 29, 2024 | 1,174.920 | 1,174.920 | 1,174.920 | 1,174.920 | -0.62% |
Aug 28, 2024 | 1,182.250 | 1,182.250 | 1,182.250 | 1,182.250 | 2.48% |
Aug 27, 2024 | 1,153.660 | 1,153.660 | 1,153.660 | 1,153.660 | -0.51% |
Highest: 1,233.460 | Lowest: 1,110.820 | Difference: 122.640 | Average: 1,166.479 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review