Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,001.870 | 1,001.870 | 1,001.870 | 1,001.870 | 0.43% |
May 14, 2024 | 997.560 | 997.560 | 997.560 | 997.560 | 0.28% |
May 13, 2024 | 994.770 | 994.770 | 994.770 | 994.770 | -0.36% |
May 10, 2024 | 998.320 | 998.320 | 998.320 | 998.320 | -0.02% |
May 09, 2024 | 998.550 | 998.550 | 998.550 | 998.550 | -0.24% |
May 08, 2024 | 1,000.990 | 1,000.990 | 1,000.990 | 1,000.990 | 0.01% |
May 07, 2024 | 1,000.890 | 1,000.890 | 1,000.890 | 1,000.890 | 0.49% |
May 03, 2024 | 996.050 | 996.050 | 996.050 | 996.050 | -0.07% |
May 02, 2024 | 996.700 | 996.700 | 996.700 | 996.700 | -0.03% |
Apr 30, 2024 | 996.960 | 996.960 | 996.960 | 996.960 | 0.16% |
Apr 29, 2024 | 995.370 | 995.370 | 995.370 | 995.370 | 0.60% |
Apr 26, 2024 | 989.430 | 989.430 | 989.430 | 989.430 | 0.10% |
Apr 25, 2024 | 988.490 | 988.490 | 988.490 | 988.490 | -0.54% |
Apr 24, 2024 | 993.900 | 993.900 | 993.900 | 993.900 | 0.30% |
Apr 23, 2024 | 990.930 | 990.930 | 990.930 | 990.930 | 0.25% |
Apr 22, 2024 | 988.420 | 988.420 | 988.420 | 988.420 | 0.35% |
Apr 19, 2024 | 984.930 | 984.930 | 984.930 | 984.930 | -0.45% |
Apr 18, 2024 | 989.420 | 989.420 | 989.420 | 989.420 | 0.99% |
Apr 17, 2024 | 979.680 | 979.680 | 979.680 | 979.680 | -0.35% |
Highest: 1,001.870 | Lowest: 979.680 | Difference: 22.190 | Average: 993.854 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review