Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 998.750 | 998.750 | 998.750 | 998.750 | 0.43% |
May 14, 2024 | 994.460 | 994.460 | 994.460 | 994.460 | 0.28% |
May 13, 2024 | 991.690 | 991.690 | 991.690 | 991.690 | -0.36% |
May 10, 2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.02% |
May 09, 2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.24% |
May 08, 2024 | 997.900 | 997.900 | 997.900 | 997.900 | 0.01% |
May 07, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.49% |
May 03, 2024 | 992.980 | 992.980 | 992.980 | 992.980 | -0.07% |
May 02, 2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.03% |
Apr 30, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | 0.16% |
Apr 29, 2024 | 992.320 | 992.320 | 992.320 | 992.320 | 0.60% |
Apr 26, 2024 | 986.400 | 986.400 | 986.400 | 986.400 | -1.24% |
May 16, 2024 | 998.750 | 998.750 | 998.750 | 998.750 | 0.43% |
May 14, 2024 | 994.460 | 994.460 | 994.460 | 994.460 | 0.28% |
May 13, 2024 | 991.690 | 991.690 | 991.690 | 991.690 | -0.36% |
May 10, 2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.02% |
May 09, 2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.24% |
May 08, 2024 | 997.900 | 997.900 | 997.900 | 997.900 | 0.01% |
May 07, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.49% |
May 03, 2024 | 992.980 | 992.980 | 992.980 | 992.980 | -0.07% |
May 02, 2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.03% |
Apr 30, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | 0.16% |
Apr 29, 2024 | 992.320 | 992.320 | 992.320 | 992.320 | 0.60% |
Apr 26, 2024 | 986.400 | 986.400 | 986.400 | 986.400 | 0.09% |
Apr 25, 2024 | 985.470 | 985.470 | 985.470 | 985.470 | -0.54% |
Apr 24, 2024 | 990.860 | 990.860 | 990.860 | 990.860 | 0.30% |
Apr 23, 2024 | 987.910 | 987.910 | 987.910 | 987.910 | 0.25% |
Apr 22, 2024 | 985.400 | 985.400 | 985.400 | 985.400 | 0.35% |
Apr 19, 2024 | 981.930 | 981.930 | 981.930 | 981.930 | -0.46% |
Apr 18, 2024 | 986.420 | 986.420 | 986.420 | 986.420 | 0.99% |
Highest: 998.750 | Lowest: 981.930 | Difference: 16.820 | Average: 992.636 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review