Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.75% |
Jun 27, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 26, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.23% |
Jun 25, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.31% |
Jun 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.16% |
Jun 21, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.49% |
Jun 20, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.06% |
Jun 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Jun 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Jun 17, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.12% |
Jun 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.26% |
Jun 13, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.35% |
Jun 12, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.86% |
Jun 11, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.11% |
Jun 10, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.05% |
Jun 07, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.78% |
Jun 06, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.30% |
Jun 05, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.18% |
Jun 04, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.23% |
Jun 03, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.04% |
Highest: 1.516 | Lowest: 1.487 | Difference: 0.029 | Average: 1.502 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review