![Stocks hit record, US Treasury yields drop after inflation data, tariff plan](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 283.430 | 283.430 | 283.430 | 283.430 | 0.47% |
Feb 11, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | 0.28% |
Feb 10, 2025 | 281.310 | 281.310 | 281.310 | 281.310 | 0.28% |
Feb 07, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | -0.05% |
Feb 06, 2025 | 280.680 | 280.680 | 280.680 | 280.680 | 1.60% |
Feb 05, 2025 | 276.250 | 276.250 | 276.250 | 276.250 | 0.35% |
Feb 04, 2025 | 275.280 | 275.280 | 275.280 | 275.280 | 0.43% |
Feb 03, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | -0.80% |
Jan 31, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | 0.21% |
Jan 30, 2025 | 275.740 | 275.740 | 275.740 | 275.740 | 0.84% |
Jan 29, 2025 | 273.440 | 273.440 | 273.440 | 273.440 | 0.41% |
Jan 28, 2025 | 272.320 | 272.320 | 272.320 | 272.320 | 0.47% |
Jan 27, 2025 | 271.040 | 271.040 | 271.040 | 271.040 | -0.13% |
Jan 24, 2025 | 271.390 | 271.390 | 271.390 | 271.390 | 0.03% |
Jan 23, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.60% |
Jan 22, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | -0.06% |
Jan 21, 2025 | 269.840 | 269.840 | 269.840 | 269.840 | 0.10% |
Jan 20, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | 0.56% |
Jan 17, 2025 | 268.070 | 268.070 | 268.070 | 268.070 | 0.82% |
Jan 16, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | 0.48% |
Jan 15, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 1.16% |
Jan 14, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.30% |
Jan 13, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | -0.95% |
Highest: 283.430 | Lowest: 260.790 | Difference: 22.640 | Average: 272.838 | Change %: 7.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review