
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 287.850 | 287.850 | 287.850 | 287.850 | -0.90% |
Mar 12, 2025 | 290.450 | 290.450 | 290.450 | 290.450 | 1.12% |
Mar 11, 2025 | 287.240 | 287.240 | 287.240 | 287.240 | -1.59% |
Mar 10, 2025 | 291.880 | 291.880 | 291.880 | 291.880 | -1.99% |
Mar 07, 2025 | 297.810 | 297.810 | 297.810 | 297.810 | -1.60% |
Mar 06, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | -1.18% |
Mar 05, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | 0.75% |
Mar 04, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | -2.37% |
Mar 03, 2025 | 311.370 | 311.370 | 311.370 | 311.370 | 0.90% |
Feb 28, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | 0.04% |
Feb 27, 2025 | 308.460 | 308.460 | 308.460 | 308.460 | -0.55% |
Feb 26, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 0.85% |
Feb 25, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | -0.99% |
Feb 24, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | -0.86% |
Feb 21, 2025 | 313.330 | 313.330 | 313.330 | 313.330 | 1.26% |
Feb 20, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | -0.30% |
Feb 19, 2025 | 310.370 | 310.370 | 310.370 | 310.370 | -0.52% |
Feb 18, 2025 | 311.990 | 311.990 | 311.990 | 311.990 | -0.02% |
Feb 17, 2025 | 312.060 | 312.060 | 312.060 | 312.060 | 0.36% |
Feb 14, 2025 | 310.930 | 310.930 | 310.930 | 310.930 | 0.11% |
Highest: 313.330 | Lowest: 287.240 | Difference: 26.090 | Average: 304.649 | Change %: -7.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review