Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | 1.48% |
May 14, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | 0.06% |
May 13, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | 0.44% |
May 10, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.78% |
May 08, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | 0.24% |
May 07, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | 1.15% |
May 06, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.42% |
May 03, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | 0.67% |
May 02, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | -0.93% |
Apr 30, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.58% |
Apr 29, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | 0.30% |
Apr 26, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 1.20% |
Apr 25, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -1.10% |
Apr 24, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.01% |
Apr 23, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 1.43% |
Apr 22, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -0.09% |
Apr 19, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | -0.48% |
Apr 18, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.96% |
Apr 17, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -0.83% |
Highest: 236.190 | Lowest: 223.570 | Difference: 12.620 | Average: 227.719 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review