Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,026.758 | 1,026.758 | 1,026.758 | 1,026.758 | 0.01% |
Oct 02, 2024 | 1,026.687 | 1,026.687 | 1,026.687 | 1,026.687 | -0.31% |
Oct 01, 2024 | 1,029.866 | 1,029.866 | 1,029.866 | 1,029.866 | 0.09% |
Sep 30, 2024 | 1,028.897 | 1,028.897 | 1,028.897 | 1,028.897 | 0.03% |
Sep 27, 2024 | 1,028.567 | 1,028.567 | 1,028.567 | 1,028.567 | 0.01% |
Sep 26, 2024 | 1,028.440 | 1,028.440 | 1,028.440 | 1,028.440 | 0.15% |
Sep 25, 2024 | 1,026.890 | 1,026.890 | 1,026.890 | 1,026.890 | 0.26% |
Sep 24, 2024 | 1,024.215 | 1,024.215 | 1,024.215 | 1,024.215 | 0.04% |
Sep 23, 2024 | 1,023.770 | 1,023.770 | 1,023.770 | 1,023.770 | 0.09% |
Sep 20, 2024 | 1,022.883 | 1,022.883 | 1,022.883 | 1,022.883 | -0.19% |
Sep 19, 2024 | 1,024.825 | 1,024.825 | 1,024.825 | 1,024.825 | -0.31% |
Sep 18, 2024 | 1,027.969 | 1,027.969 | 1,027.969 | 1,027.969 | -0.18% |
Sep 17, 2024 | 1,029.792 | 1,029.792 | 1,029.792 | 1,029.792 | -0.10% |
Sep 16, 2024 | 1,030.822 | 1,030.822 | 1,030.822 | 1,030.822 | 0.04% |
Sep 13, 2024 | 1,030.424 | 1,030.424 | 1,030.424 | 1,030.424 | -0.06% |
Sep 12, 2024 | 1,031.016 | 1,031.016 | 1,031.016 | 1,031.016 | -0.04% |
Sep 11, 2024 | 1,031.479 | 1,031.479 | 1,031.479 | 1,031.479 | 0.20% |
Sep 10, 2024 | 1,029.427 | 1,029.427 | 1,029.427 | 1,029.427 | -0.09% |
Sep 09, 2024 | 1,030.348 | 1,030.348 | 1,030.348 | 1,030.348 | 0.20% |
Sep 06, 2024 | 1,028.272 | 1,028.272 | 1,028.272 | 1,028.272 | 0.02% |
Sep 05, 2024 | 1,028.054 | 1,028.054 | 1,028.054 | 1,028.054 | 0.13% |
Sep 04, 2024 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | -0.01% |
Highest: 1,031.479 | Lowest: 1,022.883 | Difference: 8.596 | Average: 1,028.006 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review