Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,613.133 | 1,613.133 | 1,613.133 | 1,613.133 | 0.52% |
May 07, 2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
May 06, 2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
May 03, 2024 | 1,570.242 | 1,570.242 | 1,570.242 | 1,570.242 | 1.01% |
May 02, 2024 | 1,554.609 | 1,554.609 | 1,554.609 | 1,554.609 | -0.33% |
Apr 30, 2024 | 1,559.771 | 1,559.771 | 1,559.771 | 1,559.771 | -0.19% |
Apr 29, 2024 | 1,562.704 | 1,562.704 | 1,562.704 | 1,562.704 | 1.52% |
Apr 26, 2024 | 1,539.295 | 1,539.295 | 1,539.295 | 1,539.295 | 0.90% |
Apr 25, 2024 | 1,525.506 | 1,525.506 | 1,525.506 | 1,525.506 | -0.19% |
Apr 24, 2024 | 1,528.385 | 1,528.385 | 1,528.385 | 1,528.385 | 0.09% |
Apr 23, 2024 | 1,527.015 | 1,527.015 | 1,527.015 | 1,527.015 | 1.04% |
Apr 22, 2024 | 1,511.306 | 1,511.306 | 1,511.306 | 1,511.306 | -6.31% |
May 08, 2024 | 1,613.133 | 1,613.133 | 1,613.133 | 1,613.133 | 0.52% |
May 07, 2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
May 06, 2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
May 03, 2024 | 1,570.242 | 1,570.242 | 1,570.242 | 1,570.242 | 1.01% |
May 02, 2024 | 1,554.609 | 1,554.609 | 1,554.609 | 1,554.609 | -0.33% |
Apr 30, 2024 | 1,559.771 | 1,559.771 | 1,559.771 | 1,559.771 | -0.19% |
Apr 29, 2024 | 1,562.704 | 1,562.704 | 1,562.704 | 1,562.704 | 1.52% |
Apr 26, 2024 | 1,539.295 | 1,539.295 | 1,539.295 | 1,539.295 | 0.90% |
Apr 25, 2024 | 1,525.506 | 1,525.506 | 1,525.506 | 1,525.506 | -0.19% |
Apr 24, 2024 | 1,528.385 | 1,528.385 | 1,528.385 | 1,528.385 | 0.09% |
Apr 23, 2024 | 1,527.015 | 1,527.015 | 1,527.015 | 1,527.015 | 1.04% |
Apr 22, 2024 | 1,511.306 | 1,511.306 | 1,511.306 | 1,511.306 | 0.50% |
Apr 19, 2024 | 1,503.839 | 1,503.839 | 1,503.839 | 1,503.839 | -0.74% |
Apr 18, 2024 | 1,515.015 | 1,515.015 | 1,515.015 | 1,515.015 | -0.07% |
Apr 17, 2024 | 1,516.025 | 1,516.025 | 1,516.025 | 1,516.025 | 0.22% |
Apr 16, 2024 | 1,512.694 | 1,512.694 | 1,512.694 | 1,512.694 | -1.69% |
Apr 15, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -1.03% |
Apr 12, 2024 | 1,554.766 | 1,554.766 | 1,554.766 | 1,554.766 | -1.04% |
Highest: 1,613.133 | Lowest: 1,503.839 | Difference: 109.293 | Average: 1,549.592 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review