![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,133.090 | 1,133.090 | 1,133.090 | 1,133.090 | 0.05% |
Sep 04, 2024 | 1,132.559 | 1,132.559 | 1,132.559 | 1,132.559 | 0.05% |
Sep 03, 2024 | 1,131.990 | 1,131.990 | 1,131.990 | 1,131.990 | 0.04% |
Sep 02, 2024 | 1,131.550 | 1,131.551 | 1,131.551 | 1,131.551 | 0.13% |
Aug 30, 2024 | 1,130.130 | 1,130.134 | 1,130.134 | 1,130.134 | 0.07% |
Aug 29, 2024 | 1,129.380 | 1,129.381 | 1,129.381 | 1,129.381 | 0.06% |
Aug 28, 2024 | 1,128.660 | 1,128.658 | 1,128.658 | 1,128.658 | 0.14% |
Aug 27, 2024 | 1,127.070 | 1,127.649 | 1,127.649 | 1,127.649 | 0.00% |
Aug 26, 2024 | 1,127.070 | 1,127.067 | 1,127.067 | 1,127.067 | 0.12% |
Aug 23, 2024 | 1,125.730 | 1,125.731 | 1,125.731 | 1,125.731 | 0.06% |
Aug 22, 2024 | 1,125.060 | 1,125.062 | 1,125.062 | 1,125.062 | 0.04% |
Aug 21, 2024 | 1,124.570 | 1,124.572 | 1,124.572 | 1,124.572 | 0.09% |
Aug 20, 2024 | 1,123.580 | 1,123.580 | 1,123.580 | 1,123.580 | 0.03% |
Aug 19, 2024 | 1,123.260 | 1,123.264 | 1,123.264 | 1,123.264 | 0.09% |
Aug 16, 2024 | 1,122.200 | 1,122.203 | 1,122.203 | 1,122.203 | 0.12% |
Aug 15, 2024 | 1,120.800 | 1,120.802 | 1,120.802 | 1,120.802 | 0.06% |
Aug 14, 2024 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.08% |
Aug 13, 2024 | 1,119.260 | 1,119.255 | 1,119.255 | 1,119.255 | 0.05% |
Aug 12, 2024 | 1,118.660 | 1,118.658 | 1,118.658 | 1,118.658 | 0.09% |
Aug 09, 2024 | 1,117.640 | 1,117.160 | 1,117.160 | 1,117.160 | 0.04% |
Aug 08, 2024 | 1,117.160 | 1,117.155 | 1,117.155 | 1,117.155 | 0.15% |
Aug 07, 2024 | 1,115.510 | 1,116.408 | 1,116.408 | 1,116.408 | 0.00% |
Aug 06, 2024 | 1,115.510 | 1,115.510 | 1,115.510 | 1,115.510 | 0.01% |
Highest: 1,133.090 | Lowest: 1,115.510 | Difference: 17.580 | Average: 1,124.373 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review