
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 779.423 | 779.423 | 779.423 | 779.423 | 1.06% |
Feb 27, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.58% |
Feb 26, 2025 | 775.708 | 775.708 | 775.708 | 775.708 | 0.32% |
Feb 25, 2025 | 773.237 | 773.237 | 773.237 | 773.237 | -0.30% |
Feb 24, 2025 | 775.593 | 775.593 | 775.593 | 775.593 | -0.46% |
Feb 21, 2025 | 779.206 | 779.206 | 779.206 | 779.206 | -1.28% |
Feb 20, 2025 | 789.282 | 789.282 | 789.282 | 789.282 | -0.47% |
Feb 19, 2025 | 792.975 | 792.975 | 792.975 | 792.975 | -0.13% |
Feb 18, 2025 | 794.039 | 794.039 | 794.039 | 794.039 | 0.61% |
Feb 14, 2025 | 789.201 | 789.201 | 789.201 | 789.201 | -0.65% |
Feb 13, 2025 | 794.354 | 794.354 | 794.354 | 794.354 | 0.61% |
Feb 12, 2025 | 789.524 | 789.524 | 789.524 | 789.524 | 1.30% |
Feb 28, 2025 | 779.423 | 779.423 | 779.423 | 779.423 | 1.06% |
Feb 27, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.58% |
Feb 26, 2025 | 775.708 | 775.708 | 775.708 | 775.708 | 0.32% |
Feb 25, 2025 | 773.237 | 773.237 | 773.237 | 773.237 | -0.30% |
Feb 24, 2025 | 775.593 | 775.593 | 775.593 | 775.593 | -0.46% |
Feb 21, 2025 | 779.206 | 779.206 | 779.206 | 779.206 | -1.28% |
Feb 20, 2025 | 789.282 | 789.282 | 789.282 | 789.282 | -0.47% |
Feb 19, 2025 | 792.975 | 792.975 | 792.975 | 792.975 | -0.13% |
Feb 18, 2025 | 794.039 | 794.039 | 794.039 | 794.039 | 0.61% |
Feb 14, 2025 | 789.201 | 789.201 | 789.201 | 789.201 | -0.65% |
Feb 13, 2025 | 794.354 | 794.354 | 794.354 | 794.354 | 0.61% |
Feb 12, 2025 | 789.524 | 789.524 | 789.524 | 789.524 | 0.27% |
Feb 11, 2025 | 787.420 | 787.420 | 787.420 | 787.420 | 0.15% |
Feb 10, 2025 | 786.276 | 786.276 | 786.276 | 786.276 | 0.21% |
Feb 07, 2025 | 784.629 | 784.629 | 784.629 | 784.629 | -0.73% |
Feb 06, 2025 | 790.360 | 790.360 | 790.360 | 790.360 | 0.67% |
Feb 05, 2025 | 785.121 | 785.121 | 785.121 | 785.121 | 0.15% |
Feb 04, 2025 | 783.961 | 783.961 | 783.961 | 783.961 | -0.36% |
Highest: 794.354 | Lowest: 771.220 | Difference: 23.134 | Average: 784.176 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review