Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
May 07, 2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
May 06, 2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
May 03, 2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
May 02, 2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.62% |
Apr 30, 2024 | 1,095.745 | 1,095.745 | 1,095.745 | 1,095.745 | -0.86% |
Apr 29, 2024 | 1,105.259 | 1,105.259 | 1,105.259 | 1,105.259 | -0.94% |
Apr 26, 2024 | 1,115.728 | 1,115.728 | 1,115.728 | 1,115.728 | 2.12% |
Apr 25, 2024 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -1.97% |
Apr 24, 2024 | 1,114.485 | 1,114.485 | 1,114.485 | 1,114.485 | 0.66% |
Apr 23, 2024 | 1,107.172 | 1,107.172 | 1,107.172 | 1,107.172 | 1.05% |
Apr 22, 2024 | 1,095.673 | 1,095.673 | 1,095.673 | 1,095.673 | 1.45% |
Apr 19, 2024 | 1,080.041 | 1,080.041 | 1,080.041 | 1,080.041 | -1.40% |
Apr 18, 2024 | 1,095.397 | 1,095.397 | 1,095.397 | 1,095.397 | -0.03% |
Apr 17, 2024 | 1,095.741 | 1,095.741 | 1,095.741 | 1,095.741 | -0.75% |
Apr 16, 2024 | 1,104.019 | 1,104.019 | 1,104.019 | 1,104.019 | -0.19% |
Apr 15, 2024 | 1,106.082 | 1,106.082 | 1,106.082 | 1,106.082 | -1.48% |
Apr 12, 2024 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | -0.76% |
Apr 11, 2024 | 1,131.215 | 1,131.215 | 1,131.215 | 1,131.215 | 1.08% |
Apr 10, 2024 | 1,119.137 | 1,119.137 | 1,119.137 | 1,119.137 | -0.02% |
Highest: 1,131.215 | Lowest: 1,080.041 | Difference: 51.174 | Average: 1,108.820 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review