
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,260.172 | 1,260.172 | 1,260.172 | 1,260.172 | -2.26% |
Mar 07, 2025 | 1,289.357 | 1,289.357 | 1,289.357 | 1,289.357 | -0.34% |
Mar 06, 2025 | 1,293.811 | 1,293.811 | 1,293.811 | 1,293.811 | -1.26% |
Mar 05, 2025 | 1,310.340 | 1,310.340 | 1,310.340 | 1,310.340 | -0.12% |
Mar 04, 2025 | 1,311.967 | 1,311.967 | 1,311.967 | 1,311.967 | -1.54% |
Mar 03, 2025 | 1,332.452 | 1,332.452 | 1,332.452 | 1,332.452 | -1.40% |
Feb 28, 2025 | 1,351.355 | 1,351.355 | 1,351.355 | 1,351.355 | 0.18% |
Feb 27, 2025 | 1,348.975 | 1,348.975 | 1,348.975 | 1,348.975 | -1.34% |
Feb 26, 2025 | 1,367.317 | 1,367.317 | 1,367.317 | 1,367.317 | 0.12% |
Feb 25, 2025 | 1,365.665 | 1,365.665 | 1,365.665 | 1,365.665 | -1.08% |
Feb 24, 2025 | 1,380.512 | 1,380.512 | 1,380.512 | 1,380.512 | -1.13% |
Feb 21, 2025 | 1,396.232 | 1,396.232 | 1,396.232 | 1,396.232 | 10.80% |
Mar 10, 2025 | 1,260.172 | 1,260.172 | 1,260.172 | 1,260.172 | -2.26% |
Mar 07, 2025 | 1,289.357 | 1,289.357 | 1,289.357 | 1,289.357 | -0.34% |
Mar 06, 2025 | 1,293.811 | 1,293.811 | 1,293.811 | 1,293.811 | -1.26% |
Mar 05, 2025 | 1,310.340 | 1,310.340 | 1,310.340 | 1,310.340 | -0.12% |
Mar 04, 2025 | 1,311.967 | 1,311.967 | 1,311.967 | 1,311.967 | -1.54% |
Mar 03, 2025 | 1,332.452 | 1,332.452 | 1,332.452 | 1,332.452 | -1.40% |
Feb 28, 2025 | 1,351.355 | 1,351.355 | 1,351.355 | 1,351.355 | 0.18% |
Feb 27, 2025 | 1,348.975 | 1,348.975 | 1,348.975 | 1,348.975 | -1.34% |
Feb 26, 2025 | 1,367.317 | 1,367.317 | 1,367.317 | 1,367.317 | 0.12% |
Feb 25, 2025 | 1,365.665 | 1,365.665 | 1,365.665 | 1,365.665 | -1.08% |
Feb 24, 2025 | 1,380.512 | 1,380.512 | 1,380.512 | 1,380.512 | -1.13% |
Feb 21, 2025 | 1,396.232 | 1,396.232 | 1,396.232 | 1,396.232 | -1.13% |
Feb 20, 2025 | 1,412.216 | 1,412.216 | 1,412.216 | 1,412.216 | -0.62% |
Feb 19, 2025 | 1,420.967 | 1,420.967 | 1,420.967 | 1,420.967 | 0.61% |
Feb 18, 2025 | 1,412.348 | 1,412.348 | 1,412.348 | 1,412.348 | 0.57% |
Feb 14, 2025 | 1,404.324 | 1,404.324 | 1,404.324 | 1,404.324 | -0.24% |
Feb 13, 2025 | 1,407.766 | 1,407.766 | 1,407.766 | 1,407.766 | 0.36% |
Feb 12, 2025 | 1,402.774 | 1,402.774 | 1,402.774 | 1,402.774 | -0.41% |
Highest: 1,420.967 | Lowest: 1,260.172 | Difference: 160.794 | Average: 1,349.224 | Change %: -10.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review