Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.52% |
Nov 19, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 1.22% |
Nov 18, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 0.16% |
Nov 14, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.91% |
Nov 13, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.78% |
Nov 12, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -1.65% |
Nov 11, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.14% |
Nov 08, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.12% |
Nov 07, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.43% |
Nov 06, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 1.33% |
Nov 05, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.52% |
Nov 04, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.12% |
Oct 31, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.63% |
Oct 30, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -1.37% |
Oct 29, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | -0.17% |
Oct 28, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.77% |
Oct 25, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.20% |
Oct 24, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -1.57% |
Oct 23, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 1.05% |
Highest: 8.370 | Lowest: 7.879 | Difference: 0.492 | Average: 8.092 | Change %: -3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review