Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.74% |
May 14, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.73% |
May 13, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.08% |
May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.06% |
May 08, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.18% |
May 07, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.12% |
May 06, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.31% |
May 03, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.16% |
May 02, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.18% |
Apr 30, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | -0.01% |
Apr 29, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.08% |
Apr 26, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -1.78% |
May 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.74% |
May 14, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.73% |
May 13, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.08% |
May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.06% |
May 08, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.18% |
May 07, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.12% |
May 06, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.31% |
May 03, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.16% |
May 02, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.18% |
Apr 30, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | -0.01% |
Apr 29, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.08% |
Apr 26, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 1.75% |
Apr 25, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -1.18% |
Apr 24, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 2.31% |
Apr 23, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.18% |
Apr 22, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.45% |
Apr 19, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -1.75% |
Apr 18, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.99% |
Highest: 8.075 | Lowest: 7.661 | Difference: 0.413 | Average: 7.917 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review