Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.43% |
Nov 06, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 1.33% |
Nov 05, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.52% |
Nov 04, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.12% |
Oct 31, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.63% |
Oct 30, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -1.37% |
Oct 29, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | -0.17% |
Oct 28, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.77% |
Oct 25, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.20% |
Oct 24, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -1.57% |
Oct 23, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 1.05% |
Oct 22, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.19% |
Oct 21, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.36% |
Oct 18, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.86% |
Oct 17, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | -0.41% |
Oct 16, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.25% |
Oct 15, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.76% |
Oct 14, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.32% |
Oct 11, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.37% |
Oct 10, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | 1.34% |
Oct 09, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.14% |
Oct 08, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -2.23% |
Highest: 8.370 | Lowest: 8.026 | Difference: 0.344 | Average: 8.199 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review