Breaking News

Cd Global Invest (0P0000G6ZW)

Liechtenstein

Add to/Remove from a Portfolio Add to Watchlist

273.440 -4.020 -1.45%

21/11 - Closed. Currency in CHF

Morningstar Rating:
Total Assets: 10.32M

Type: Fund

Market: Liechtenstein

Issuer: IFM Independent Fund Management AG

ISIN: LI0033840716

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G6ZW Historical Data

Get free historical data for 0P0000G6ZW fund. You'll find the end of day price of the Cd Global Invest fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 21, 2024	273.440	273.440	273.440	273.440	-1.45%
Nov 14, 2024	277.460	277.460	277.460	277.460	-1.03%
Nov 07, 2024	280.350	280.350	280.350	280.350	1.88%
Oct 31, 2024	275.170	275.170	275.170	275.170	-2.06%
Oct 24, 2024	280.950	280.950	280.950	280.950	-0.88%
Oct 17, 2024	283.440	283.440	283.440	283.440	0.28%
Oct 03, 2024	282.660	282.660	282.660	282.660	-0.96%
Sep 26, 2024	285.390	285.390	285.390	285.390	1.40%
Sep 19, 2024	281.450	281.450	281.450	281.450	1.59%
Sep 12, 2024	277.040	277.040	277.040	277.040	0.44%
Sep 05, 2024	275.840	275.840	275.840	275.840	-2.45%
Aug 29, 2024	282.760	282.760	282.760	282.760	0.48%
Aug 22, 2024	281.410	281.410	281.410	281.410	-0.15%
Aug 16, 2024	281.840	281.840	281.840	281.840	3.06%
Aug 08, 2024	273.480	273.480	273.480	273.480	0.20%
Aug 02, 2024	272.930	272.930	272.930	272.930	-2.75%
Jul 25, 2024	280.640	280.640	280.640	280.640	-1.94%
Jul 18, 2024	286.190	286.190	286.190	286.190	-1.61%
Jul 11, 2024	290.880	290.880	290.880	290.880	0.36%
Jul 04, 2024	289.840	289.840	289.840	289.840	1.16%
Jun 27, 2024	286.520	286.520	286.520	286.520	0.39%
Jun 20, 2024	285.420	285.420	285.420	285.420	-0.04%
Jun 13, 2024	285.520	285.520	285.520	285.520	-0.43%
Jun 06, 2024	286.740	286.740	286.740	286.740	0.79%
May 31, 2024	284.500	284.500	284.500	284.500	-1.68%
May 23, 2024	289.350	289.350	289.350	289.350	5.82%
Nov 21, 2024	273.440	273.440	273.440	273.440	-1.45%
Nov 14, 2024	277.460	277.460	277.460	277.460	-1.03%
Nov 07, 2024	280.350	280.350	280.350	280.350	1.88%
Oct 31, 2024	275.170	275.170	275.170	275.170	-2.06%

Highest: 290.880

Lowest: 272.930

Difference: 17.950

Average: 281.254

Change %: -2.673

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000G6ZW Comments

Write your thoughts about Cd Global Invest

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,399.00	-18.60	-0.22%
ASX 200 Futures	8,425.5	-56.0	-0.66%
ASX All Ordinaries	8,649.00	-12.20	-0.14%
US 500	5,968.2	-19.2	-0.32%
Dow Jones	44,736.57	+440.06	+0.99%
China A50 Futures	12,976.0	-83.0	-0.64%
Dollar Index	106.844	-0.663	-0.62%

Crude Oil WTI	68.71	-0.23	-0.33%
Natural Gas	3.416	-0.018	-0.52%
Gold	2,635.00	-7.60	-0.29%
Silver	30.540	-0.121	-0.39%
Copper	4.1078	-0.0565	-1.36%
US Sugar #11	21.17	-0.19	-0.89%
US Coffee C	306.53	+4.43	+1.47%

Australia 10Y	4.481	-0.010	-0.22%
Australia 5Y	4.098	-0.026	-0.63%
New Zealand 10Y	4.569	-0.019	-0.41%
U.S. 10Y	4.294	+0.029	+0.68%
Japan 10Y	1.059	0.000	0.00%
China 10Y	2.069	-0.017	-0.81%
Singapore 10Y	2.849	+0.009	+0.32%

CSL	279.56	-1.51	-0.54%
Woolworths	30.090	+0.170	+0.57%
ANZ Holdings	31.540	-0.290	-0.91%
Commonwealth Bank Australia	156.720	-3.420	-2.14%
Telstra Group	3.880	-0.010	-0.26%
National Australia Bank	39.130	-0.480	-1.21%
BHP Group Ltd	40.020	-0.180	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dm Global Invest .	273.440	-4.020	-1.45%