Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.39% |
Jun 20, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | -0.04% |
Jun 13, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.43% |
Jun 06, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.79% |
May 31, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | -1.68% |
May 23, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.08% |
May 16, 2024 | 289.110 | 289.110 | 289.110 | 289.110 | 1.09% |
May 10, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | 2.79% |
May 02, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.30% |
Apr 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.58% |
Apr 18, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -1.79% |
Apr 11, 2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.11% |
Apr 04, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.72% |
Mar 28, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.30% |
Mar 21, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 1.57% |
Mar 14, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 1.23% |
Mar 07, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 0.91% |
Feb 29, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.57% |
Feb 22, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 1.48% |
Feb 15, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | 0.87% |
Feb 08, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 1.54% |
Feb 01, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.10% |
Jan 25, 2024 | 263.080 | 263.080 | 263.080 | 263.080 | 1.67% |
Jan 18, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | 0.32% |
Jan 11, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | 0.25% |
Jan 04, 2024 | 257.290 | 257.290 | 257.290 | 257.290 | -10.20% |
Jun 27, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.39% |
Jun 20, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | -0.04% |
Jun 13, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.43% |
Jun 06, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.79% |
Highest: 289.350 | Lowest: 257.290 | Difference: 32.060 | Average: 277.745 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review