Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | -2.06% |
Oct 24, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.88% |
Oct 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.28% |
Oct 03, 2024 | 282.660 | 282.660 | 282.660 | 282.660 | -0.96% |
Sep 26, 2024 | 285.390 | 285.390 | 285.390 | 285.390 | 1.40% |
Sep 19, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | 1.59% |
Sep 12, 2024 | 277.040 | 277.040 | 277.040 | 277.040 | 0.44% |
Sep 05, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | -2.45% |
Aug 29, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.48% |
Aug 22, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.15% |
Aug 16, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 3.06% |
Aug 08, 2024 | 273.480 | 273.480 | 273.480 | 273.480 | 0.20% |
Aug 02, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -2.75% |
Jul 25, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -1.94% |
Jul 18, 2024 | 286.190 | 286.190 | 286.190 | 286.190 | -1.61% |
Jul 11, 2024 | 290.880 | 290.880 | 290.880 | 290.880 | 0.36% |
Jul 04, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | 1.16% |
Jun 27, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.39% |
Jun 20, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | -0.04% |
Jun 13, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.43% |
Jun 06, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.79% |
May 31, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | -1.68% |
May 23, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.08% |
May 16, 2024 | 289.110 | 289.110 | 289.110 | 289.110 | 1.09% |
May 10, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | 2.79% |
May 02, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.30% |
Apr 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.82% |
Oct 31, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | -2.06% |
Oct 24, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.88% |
Oct 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.28% |
Highest: 290.880 | Lowest: 272.930 | Difference: 17.950 | Average: 282.343 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review