Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Cd Global Invest (0P0000G6ZW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
275.170 -5.780    -2.06%
31/10 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 10.89M
Type:  Fund
Market:  Liechtenstein
Issuer:  IFM Independent Fund Management AG
ISIN:  LI0033840716 
Asset Class:  Equity
Dm Global Invest Acc 275.170 -5.780 -2.06%

0P0000G6ZW Historical Data

 
Get free historical data for 0P0000G6ZW fund. You'll find the end of day price of the Cd Global Invest fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 275.170 275.170 275.170 275.170 -2.06%
Oct 24, 2024 280.950 280.950 280.950 280.950 -0.88%
Oct 17, 2024 283.440 283.440 283.440 283.440 0.28%
Oct 03, 2024 282.660 282.660 282.660 282.660 -0.96%
Sep 26, 2024 285.390 285.390 285.390 285.390 1.40%
Sep 19, 2024 281.450 281.450 281.450 281.450 1.59%
Sep 12, 2024 277.040 277.040 277.040 277.040 0.44%
Sep 05, 2024 275.840 275.840 275.840 275.840 -2.45%
Aug 29, 2024 282.760 282.760 282.760 282.760 0.48%
Aug 22, 2024 281.410 281.410 281.410 281.410 -0.15%
Aug 16, 2024 281.840 281.840 281.840 281.840 3.06%
Aug 08, 2024 273.480 273.480 273.480 273.480 0.20%
Aug 02, 2024 272.930 272.930 272.930 272.930 -2.75%
Jul 25, 2024 280.640 280.640 280.640 280.640 -1.94%
Jul 18, 2024 286.190 286.190 286.190 286.190 -1.61%
Jul 11, 2024 290.880 290.880 290.880 290.880 0.36%
Jul 04, 2024 289.840 289.840 289.840 289.840 1.16%
Jun 27, 2024 286.520 286.520 286.520 286.520 0.39%
Jun 20, 2024 285.420 285.420 285.420 285.420 -0.04%
Jun 13, 2024 285.520 285.520 285.520 285.520 -0.43%
Jun 06, 2024 286.740 286.740 286.740 286.740 0.79%
May 31, 2024 284.500 284.500 284.500 284.500 -1.68%
May 23, 2024 289.350 289.350 289.350 289.350 0.08%
May 16, 2024 289.110 289.110 289.110 289.110 1.09%
May 10, 2024 285.990 285.990 285.990 285.990 2.79%
May 02, 2024 278.240 278.240 278.240 278.240 0.30%
Apr 25, 2024 277.420 277.420 277.420 277.420 0.82%
Oct 31, 2024 275.170 275.170 275.170 275.170 -2.06%
Oct 24, 2024 280.950 280.950 280.950 280.950 -0.88%
Oct 17, 2024 283.440 283.440 283.440 283.440 0.28%
Highest: 290.880 Lowest: 272.930 Difference: 17.950 Average: 282.343 Change %: -2.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G6ZW Comments

Write your thoughts about Cd Global Invest
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email