![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -1.67% |
Sep 05, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.58% |
Sep 04, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.69% |
Sep 03, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -1.44% |
Sep 02, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.64% |
Aug 30, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.26% |
Aug 29, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.96% |
Aug 28, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.05% |
Aug 27, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.09% |
Aug 26, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | -0.03% |
Aug 23, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.36% |
Aug 22, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.37% |
Aug 21, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.05% |
Aug 20, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.05% |
Aug 19, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.01% |
Aug 16, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.23% |
Aug 15, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 2.16% |
Aug 14, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.05% |
Aug 13, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.30% |
Aug 12, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.61% |
Aug 09, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.38% |
Aug 08, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.26% |
Aug 07, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.76% |
Aug 06, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 1.95% |
Highest: 133.070 | Lowest: 125.870 | Difference: 7.200 | Average: 129.931 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review