Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.54% |
Jan 30, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.77% |
Jan 29, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.18% |
Jan 28, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.49% |
Jan 27, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | -0.39% |
Jan 24, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -0.31% |
Jan 23, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.23% |
Jan 22, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.24% |
Jan 21, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.41% |
Jan 20, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | -0.32% |
Jan 17, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.64% |
Jan 16, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 0.56% |
Jan 15, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 1.39% |
Jan 14, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.76% |
Jan 13, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.09% |
Jan 10, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.84% |
Jan 09, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.51% |
Jan 08, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.24% |
Jan 07, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -1.14% |
Jan 06, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.39% |
Jan 03, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.37% |
Jan 02, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 2.32% |
Highest: 140.360 | Lowest: 133.900 | Difference: 6.460 | Average: 137.046 | Change %: 5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review