Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.06% |
Jul 04, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.30% |
Jul 03, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.37% |
Jul 02, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.08% |
Jul 01, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.71% |
Jun 28, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.34% |
Jun 27, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.06% |
Jun 26, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.00% |
Jun 25, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.06% |
Jun 24, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.25% |
Jun 21, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.34% |
Jun 20, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.28% |
Jun 19, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.11% |
Jun 18, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.55% |
Jun 17, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.02% |
Jun 14, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.13% |
Jun 13, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.44% |
Jun 12, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.83% |
Jun 11, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.13% |
Jun 10, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.06% |
Jun 07, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.14% |
Highest: 162.530 | Lowest: 159.780 | Difference: 2.750 | Average: 161.363 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review