![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.52% |
Jul 05, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.04% |
Jul 04, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.24% |
Jul 03, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.15% |
Jul 02, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Jul 01, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.59% |
Jun 30, 2024 | 136.176 | 136.176 | 136.176 | 136.176 | -0.83% |
Jun 28, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.73% |
Jun 27, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.17% |
Jun 26, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.10% |
Jun 25, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.37% |
Jun 24, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.04% |
Jun 21, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.15% |
Jun 20, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -1.15% |
Jun 19, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.69% |
Jun 18, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.73% |
Jun 17, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.10% |
Jun 14, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.73% |
Jun 13, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.09% |
Jun 12, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.40% |
Jun 11, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.07% |
Jun 10, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.18% |
Highest: 138.600 | Lowest: 133.710 | Difference: 4.890 | Average: 135.875 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review