Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.18% |
Sep 04, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.75% |
Sep 03, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -1.20% |
Sep 02, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.16% |
Aug 31, 2024 | 169.386 | 169.386 | 169.386 | 169.386 | 0.30% |
Aug 30, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.05% |
Aug 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.98% |
Aug 28, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.07% |
Aug 27, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.13% |
Aug 26, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.15% |
Aug 23, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.42% |
Aug 22, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.35% |
Aug 21, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.21% |
Aug 20, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.26% |
Aug 19, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.26% |
Aug 16, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.17% |
Aug 15, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 2.21% |
Aug 14, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.06% |
Aug 13, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.26% |
Aug 12, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.71% |
Aug 09, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.21% |
Aug 08, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.09% |
Aug 07, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 1.08% |
Aug 06, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 1.80% |
Highest: 169.386 | Lowest: 158.980 | Difference: 10.406 | Average: 165.541 | Change %: 6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review