Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.03% |
Jan 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.03% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | 0.28% |
Jan 07, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.23% |
Jan 06, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | -0.32% |
Jan 03, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | 0.53% |
Jan 02, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.01% |
Dec 30, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -0.26% |
Dec 27, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.38% |
Dec 23, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.17% |
Dec 20, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.10% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.46% |
Jan 10, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.03% |
Jan 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.03% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | 0.28% |
Jan 07, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.23% |
Jan 06, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | -0.32% |
Jan 03, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | 0.53% |
Jan 02, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.01% |
Dec 30, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -0.26% |
Dec 27, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.38% |
Dec 23, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.17% |
Dec 20, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.10% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.84% |
Dec 18, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.29% |
Dec 17, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.31% |
Dec 16, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.50% |
Dec 13, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.06% |
Dec 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.24% |
Dec 11, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.00% |
Highest: 210.400 | Lowest: 203.950 | Difference: 6.450 | Average: 205.538 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review