Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.15% |
Jun 13, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.13% |
Jun 12, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.06% |
Jun 11, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.01% |
Jun 10, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.24% |
Jun 07, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.25% |
Jun 06, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.21% |
Jun 05, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.14% |
Jun 04, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.27% |
Jun 03, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.03% |
May 31, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.03% |
May 30, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.17% |
May 29, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.06% |
May 28, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.05% |
May 27, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.09% |
May 24, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.07% |
May 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.01% |
May 22, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.07% |
May 21, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.00% |
May 17, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.04% |
May 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.20% |
Highest: 149.220 | Lowest: 147.920 | Difference: 1.300 | Average: 148.599 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review