![RBA considered a rate hike in June, sees “narrow” path to normalisation- minutes](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.25% |
Jun 28, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.20% |
Jun 27, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | -0.64% |
Jun 26, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | 1.29% |
Jun 25, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.43% |
Jun 24, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -1.24% |
Jun 21, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -0.56% |
Jun 20, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.24% |
Jun 19, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | 1.23% |
Jun 18, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.29% |
Jun 17, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.80% |
Jun 14, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | 1.31% |
Jun 13, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 0.32% |
Jun 12, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | -0.25% |
Jun 11, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | -0.96% |
Jun 10, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | 0.72% |
Jun 07, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.43% |
Jun 06, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 0.30% |
Jun 05, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | -0.56% |
Jun 04, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.95% |
Jun 03, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 1.68% |
Highest: 215.160 | Lowest: 209.720 | Difference: 5.440 | Average: 212.261 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review