Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 319.010 | 319.010 | 319.010 | 319.010 | 0.55% |
Jun 25, 2024 | 317.250 | 317.250 | 317.250 | 317.250 | 0.01% |
Jun 24, 2024 | 317.220 | 317.220 | 317.220 | 317.220 | -0.28% |
Jun 21, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.11% |
Jun 20, 2024 | 317.770 | 317.770 | 317.770 | 317.770 | 0.15% |
Jun 19, 2024 | 317.280 | 317.280 | 317.280 | 317.280 | 0.26% |
Jun 18, 2024 | 316.450 | 316.450 | 316.450 | 316.450 | 0.26% |
Jun 17, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | -0.37% |
Jun 14, 2024 | 316.810 | 316.810 | 316.810 | 316.810 | 0.49% |
Jun 13, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | -0.06% |
Jun 12, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | 0.14% |
Jun 11, 2024 | 315.000 | 315.000 | 315.000 | 315.000 | 0.07% |
Jun 10, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | 0.39% |
Jun 07, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | -0.27% |
Jun 06, 2024 | 314.410 | 314.410 | 314.410 | 314.410 | 1.01% |
Jun 05, 2024 | 311.280 | 311.280 | 311.280 | 311.280 | 0.02% |
Jun 04, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.39% |
Jun 03, 2024 | 312.440 | 312.440 | 312.440 | 312.440 | 0.56% |
May 31, 2024 | 310.700 | 310.700 | 310.700 | 310.700 | -0.22% |
May 30, 2024 | 311.370 | 311.370 | 311.370 | 311.370 | -0.28% |
May 29, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | -0.34% |
May 28, 2024 | 313.310 | 313.310 | 313.310 | 313.310 | -0.02% |
May 27, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 0.30% |
Highest: 319.010 | Lowest: 310.700 | Difference: 8.310 | Average: 314.778 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review