Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Nov 26, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.46% |
Nov 25, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.31% |
Nov 22, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.51% |
Nov 21, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Nov 20, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Nov 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Nov 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Nov 15, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.98% |
Nov 14, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.09% |
Nov 13, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -1.23% |
Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
Nov 11, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% |
Nov 08, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Nov 07, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -1.13% |
Nov 06, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3.29% |
Nov 05, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Nov 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Nov 01, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Oct 31, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.84% |
Oct 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.98% |
Oct 29, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.57% |
Oct 28, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Highest: 1.97 | Lowest: 1.89 | Difference: 0.08 | Average: 1.93 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review