![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.32% |
Jun 26, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -0.38% |
Jun 25, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.67% |
Jun 24, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.18% |
Jun 21, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.49% |
Jun 20, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
Jun 19, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
Jun 18, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.43% |
Jun 17, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.25% |
Jun 14, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.68% |
Jun 13, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -0.32% |
Jun 12, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.32% |
Jun 11, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% |
Jun 10, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.75% |
Jun 07, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Jun 06, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Jun 05, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
Jun 04, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | -0.25% |
Jun 03, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.83% |
May 31, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.29% |
May 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | -0.68% |
May 29, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | -0.82% |
May 28, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Highest: 2.86 | Lowest: 2.76 | Difference: 0.10 | Average: 2.81 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review