![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% |
Feb 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Feb 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.49% |
Feb 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.56% |
Feb 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Feb 07, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.29% |
Feb 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.43% |
Feb 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.46% |
Feb 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.71% |
Feb 03, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Jan 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.82% |
Jan 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.16% |
Jan 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Jan 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.69% |
Jan 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -1.75% |
Jan 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.27% |
Jan 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Jan 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.17% |
Jan 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% |
Jan 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.23% |
Jan 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.57% |
Highest: 3.09 | Lowest: 2.97 | Difference: 0.11 | Average: 3.04 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review