Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.64% |
May 02, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.26% |
May 01, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.26% |
Apr 30, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% |
Apr 29, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Apr 26, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
Apr 25, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.39% |
Apr 24, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.26% |
Apr 23, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Apr 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Apr 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.13% |
Apr 18, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.13% |
Apr 17, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.39% |
Apr 16, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.39% |
Apr 15, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.64% |
Apr 12, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Apr 11, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% |
Apr 10, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.76% |
Apr 09, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.26% |
Apr 08, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Highest: 7.860 | Lowest: 7.700 | Difference: 0.160 | Average: 7.765 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review