Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Dec 28, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | -4.20% |
Dec 27, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Dec 24, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Dec 21, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | -0.10% |
Dec 20, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Dec 19, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 0.10% |
Dec 18, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dec 17, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dec 14, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dec 13, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Dec 12, 2018 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Dec 11, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Dec 10, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | -0.21% |
Dec 07, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Dec 06, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Dec 04, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Dec 03, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Nov 30, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Nov 29, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.21% |
Nov 28, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Nov 27, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | -0.11% |
Nov 26, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Nov 23, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | -0.10% |
Nov 21, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Nov 20, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | -0.42% |
Nov 19, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Nov 16, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Nov 15, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Nov 14, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 5.03% |
Highest: 9.600 | Lowest: 9.130 | Difference: 0.470 | Average: 9.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review