Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.10% |
Jan 22, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | 1.40% |
Jan 15, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 0.06% |
Jan 08, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.31% |
Jan 02, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.45% |
Dec 31, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.26% |
Dec 27, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.03% |
Dec 18, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -1.41% |
Dec 11, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.17% |
Dec 04, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 1.13% |
Nov 29, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.52% |
Nov 27, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.96% |
Nov 20, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.34% |
Nov 13, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.58% |
Nov 06, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 1.40% |
Oct 31, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.87% |
Oct 30, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.53% |
Oct 23, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.35% |
Oct 16, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.42% |
Oct 09, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.13% |
Oct 02, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.10% |
Sep 30, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.64% |
Sep 25, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.70% |
Sep 18, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.73% |
Sep 11, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -5.53% |
Jan 29, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.10% |
Jan 22, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | 1.40% |
Jan 15, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 0.06% |
Jan 08, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.31% |
Jan 02, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.45% |
Highest: 141.740 | Lowest: 133.900 | Difference: 7.840 | Average: 138.314 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review