Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -1.17% |
Jun 28, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.97% |
Jun 27, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.35% |
Jun 26, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.12% |
Jun 25, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.05% |
Jun 24, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.44% |
Jun 21, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -1.50% |
Jun 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.41% |
Jun 19, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.21% |
Jun 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.46% |
Jun 14, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.68% |
Jun 13, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.77% |
Jun 12, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.98% |
Jun 11, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.86% |
Jun 10, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.98% |
Jun 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.04% |
Jun 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.72% |
Jun 05, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 2.25% |
Jun 04, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.16% |
Jun 03, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.04% |
Highest: 1.335 | Lowest: 1.273 | Difference: 0.063 | Average: 1.300 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review