Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.05% |
Sep 05, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -1.06% |
Sep 04, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -2.16% |
Sep 03, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.15% |
Sep 02, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.80% |
Aug 30, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.55% |
Aug 29, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.79% |
Aug 28, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | -0.04% |
Aug 27, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.25% |
Aug 26, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.32% |
Aug 23, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -1.00% |
Aug 22, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 1.07% |
Aug 21, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -0.60% |
Aug 20, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 1.07% |
Aug 19, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.98% |
Aug 16, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -0.85% |
Aug 15, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.52% |
Aug 14, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.96% |
Aug 13, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.49% |
Aug 12, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.67% |
Aug 08, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.13% |
Aug 07, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -0.08% |
Aug 06, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -4.46% |
Highest: 4.298 | Lowest: 4.144 | Difference: 0.155 | Average: 4.220 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review