![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.47% |
Sep 05, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.96% |
Sep 04, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.69% |
Sep 03, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.72% |
Sep 02, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 1.53% |
Aug 30, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.83% |
Aug 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.53% |
Aug 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.17% |
Aug 27, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.13% |
Aug 26, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.45% |
Aug 23, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.21% |
Aug 22, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.73% |
Aug 21, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.49% |
Aug 20, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.03% |
Aug 19, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.16% |
Aug 16, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.15% |
Aug 15, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.53% |
Aug 14, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.47% |
Aug 13, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -1.22% |
Aug 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.93% |
Aug 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.26% |
Aug 07, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -2.13% |
Aug 06, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.46% |
Highest: 1.568 | Lowest: 1.490 | Difference: 0.077 | Average: 1.526 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review