
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.66% |
Mar 13, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.28% |
Mar 12, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.43% |
Mar 11, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -1.27% |
Mar 10, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.44% |
Mar 07, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.75% |
Mar 06, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.67% |
Mar 05, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.13% |
Mar 04, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.85% |
Mar 03, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 1.30% |
Feb 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -1.27% |
Feb 27, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.04% |
Feb 26, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% |
Feb 25, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.07% |
Feb 24, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -1.11% |
Feb 21, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.22% |
Feb 20, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.20% |
Feb 19, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.30% |
Feb 18, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.80% |
Feb 17, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.09% |
Highest: 3.098 | Lowest: 2.958 | Difference: 0.140 | Average: 3.028 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review