![Global market update: APAC shares mixed as US earnings rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB380HB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
May 02, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.09% |
Apr 30, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Apr 29, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.09% |
Apr 26, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 25, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 24, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 23, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 22, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.09% |
Apr 19, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Apr 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Apr 17, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.09% |
Apr 16, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.09% |
Apr 15, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Apr 12, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.09% |
Apr 11, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Apr 10, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.09% |
Apr 09, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.09% |
Apr 08, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Highest: 11.650 | Lowest: 11.610 | Difference: 0.040 | Average: 11.626 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review