![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.66% |
Jun 13, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.53% |
Jun 12, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.90% |
Jun 11, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.30% |
Jun 10, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.27% |
Jun 07, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.57% |
Jun 06, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.06% |
Jun 05, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.81% |
Jun 04, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.30% |
Jun 03, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.12% |
May 31, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.99% |
May 30, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.27% |
May 29, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -1.14% |
May 28, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.09% |
May 24, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.78% |
May 23, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.75% |
May 22, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.59% |
May 21, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.06% |
May 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.06% |
May 17, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.24% |
May 16, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.39% |
Highest: 33.710 | Lowest: 33.080 | Difference: 0.630 | Average: 33.477 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review