Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.03% |
May 20, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
May 17, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.18% |
May 16, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.27% |
May 15, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.36% |
May 14, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.30% |
May 13, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
May 10, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.18% |
May 09, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.42% |
May 08, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.03% |
May 07, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.12% |
May 03, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.67% |
May 02, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.40% |
Apr 30, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -1.18% |
Apr 29, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.27% |
Apr 26, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.98% |
Apr 25, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.73% |
Apr 24, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.09% |
Apr 23, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.64% |
Highest: 33.860 | Lowest: 32.700 | Difference: 1.160 | Average: 33.361 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review