Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.80% |
Dec 23, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.78% |
Dec 20, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.31% |
Dec 19, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.45% |
Dec 18, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -1.85% |
Dec 17, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.79% |
Dec 16, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -0.63% |
Dec 13, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.05% |
Dec 12, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.05% |
Dec 11, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.77% |
Dec 10, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.76% |
Dec 09, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.58% |
Dec 06, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.10% |
Dec 05, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.53% |
Dec 04, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.05% |
Dec 03, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.10% |
Dec 02, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.81% |
Nov 29, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.83% |
Nov 27, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.99% |
Nov 26, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.05% |
Nov 25, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.30% |
Highest: 40.240 | Lowest: 38.130 | Difference: 2.110 | Average: 39.325 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review